Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 60.0 | 63.0 | 54.0 | 58.0 | 3.52 Million |
| 09 Sep, 2009 | 49.0 | 50.5 | 48.0 | 49.0 | 503.48 Thousand |
| 08 Sep, 2009 | 48.0 | 50.97 | 47.0 | 50.0 | 334.67 Thousand |
| 07 Sep, 2009 | 46.0 | 48.0 | 45.03 | 46.5 | 217.54 Thousand |
| 04 Sep, 2009 | 43.25 | 47.94 | 42.02 | 46.0 | 259.63 Thousand |
| 03 Sep, 2009 | 44.5 | 44.9 | 41.25 | 42.0 | 729.48 Thousand |
| 02 Sep, 2009 | 46.0 | 49.0 | 44.5 | 44.5 | 228 Thousand |
| 01 Sep, 2009 | 46.0 | 48.6 | 45.5 | 48.6 | 284.75 Thousand |
| 28 Aug, 2009 | 47.0 | 47.95 | 45.0 | 47.8 | 232.67 Thousand |
| 27 Aug, 2009 | 48.0 | 48.95 | 47.25 | 47.5 | 334.9 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT