Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 51.0 53.25 47.0 53.0 2.32 Million
23 Sep, 2009 54.0 54.25 52.0 52.0 1.05 Million
22 Sep, 2009 52.75 54.0 51.8 53.25 915.47 Thousand
21 Sep, 2009 54.75 56.5 52.0 52.75 742.8 Thousand
18 Sep, 2009 52.0 54.5 51.55 52.5 981.2 Thousand
17 Sep, 2009 54.25 54.25 51.25 51.6 862.92 Thousand
16 Sep, 2009 54.0 54.07 52.0 52.0 1.3 Million
15 Sep, 2009 52.0 54.72 48.0 52.0 22.71 Million
14 Sep, 2009 54.0 54.0 49.0 49.5 13.55 Million
11 Sep, 2009 58.0 59.0 52.0 52.5 5.24 Million