Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 54.5 57.0 53.25 55.0 548.83 Thousand
07 Oct, 2009 56.0 57.0 53.0 53.75 650.29 Thousand
06 Oct, 2009 58.0 58.25 56.0 57.0 267.27 Thousand
05 Oct, 2009 54.0 58.0 53.25 56.5 1.04 Million
02 Oct, 2009 56.0 56.5 53.75 56.5 551.45 Thousand
01 Oct, 2009 57.25 58.42 54.5 56.31 618.69 Thousand
30 Sep, 2009 58.0 59.95 57.0 58.75 403.84 Thousand
29 Sep, 2009 60.0 62.25 59.0 59.0 1.47 Million
28 Sep, 2009 54.5 63.0 54.5 58.5 3.39 Million
25 Sep, 2009 52.0 54.0 52.0 54.0 215.31 Thousand