Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 53.0 53.85 49.45 51.5 575.98 Thousand
21 Oct, 2009 54.0 55.0 53.0 53.5 453.36 Thousand
20 Oct, 2009 56.0 56.5 54.0 56.18 390.55 Thousand
19 Oct, 2009 58.0 59.5 55.5 55.5 511.86 Thousand
16 Oct, 2009 53.0 57.0 53.0 56.75 443.09 Thousand
15 Oct, 2009 56.0 56.0 51.25 52.0 286.09 Thousand
14 Oct, 2009 55.75 56.41 54.25 55.25 151.15 Thousand
13 Oct, 2009 58.0 60.0 55.75 56.25 925.55 Thousand
12 Oct, 2009 54.0 58.0 52.02 56.25 1.08 Million
09 Oct, 2009 55.0 56.0 52.5 52.75 191.19 Thousand