Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 47.5 51.75 47.0 51.15 627.71 Thousand
18 Nov, 2009 44.5 48.49 43.8 47.25 488.76 Thousand
17 Nov, 2009 45.75 45.75 43.09 44.0 529.66 Thousand
16 Nov, 2009 45.75 47.3 44.0 45.0 533.41 Thousand
13 Nov, 2009 45.5 45.75 44.5 45.13 434.1 Thousand
12 Nov, 2009 49.0 49.0 44.5 46.0 515.14 Thousand
11 Nov, 2009 50.5 50.5 47.5 49.25 646.16 Thousand
10 Nov, 2009 51.5 52.98 48.0 49.75 384.91 Thousand
09 Nov, 2009 51.5 52.98 51.25 52.5 137.75 Thousand
06 Nov, 2009 53.0 54.4 51.25 52.0 552.44 Thousand