Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 59.0 60.0 57.0 58.5 549.13 Thousand
16 Dec, 2009 60.0 60.25 58.75 60.25 500.57 Thousand
15 Dec, 2009 60.5 61.0 57.5 59.82 1.05 Million
14 Dec, 2009 62.5 62.98 60.5 61.5 676.03 Thousand
11 Dec, 2009 63.5 64.06 62.5 62.94 182.4 Thousand
10 Dec, 2009 64.0 64.0 62.0 63.5 650.83 Thousand
09 Dec, 2009 65.0 67.5 63.0 63.0 711.07 Thousand
08 Dec, 2009 70.0 70.0 65.25 68.93 912.44 Thousand
07 Dec, 2009 66.5 70.5 66.5 68.0 5.53 Million
04 Dec, 2009 65.0 66.5 62.25 66.5 1.67 Million