Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 62.0 65.6 61.5 64.0 1.31 Million
02 Dec, 2009 64.75 65.38 62.0 64.0 2.37 Million
01 Dec, 2009 61.75 63.5 61.0 63.5 1 Million
30 Nov, 2009 59.0 63.5 57.03 58.88 2.49 Million
27 Nov, 2009 59.75 59.75 57.0 58.5 2.75 Million
26 Nov, 2009 60.0 60.02 50.0 59.94 12.15 Million
25 Nov, 2009 56.0 57.0 54.0 55.0 1.14 Million
24 Nov, 2009 52.5 56.25 52.1 54.75 1.26 Million
23 Nov, 2009 50.0 53.25 50.0 52.19 621.68 Thousand
20 Nov, 2009 51.25 53.0 49.0 49.0 788.67 Thousand