Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 62.0 | 63.0 | 61.0 | 62.1 | 718.24 Thousand |
| 04 Jan, 2010 | 62.0 | 63.0 | 61.0 | 61.81 | 2.84 Million |
| 31 Dec, 2009 | 62.0 | 62.0 | 60.03 | 60.5 | 117.48 Thousand |
| 30 Dec, 2009 | 61.5 | 62.0 | 61.5 | 61.5 | 83.31 Thousand |
| 29 Dec, 2009 | 61.0 | 62.0 | 59.0 | 60.25 | 334.43 Thousand |
| 24 Dec, 2009 | 60.0 | 60.25 | 59.75 | 60.0 | 113.34 Thousand |
| 23 Dec, 2009 | 60.0 | 60.25 | 58.65 | 59.9 | 433.11 Thousand |
| 22 Dec, 2009 | 58.0 | 60.25 | 56.25 | 60.0 | 237.62 Thousand |
| 21 Dec, 2009 | 58.0 | 59.95 | 56.75 | 57.31 | 582.98 Thousand |
| 18 Dec, 2009 | 60.0 | 60.0 | 57.0 | 57.44 | 717.6 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT