Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 75.75 | 78.0 | 72.0 | 74.75 | 1.15 Million |
| 18 Jan, 2010 | 71.0 | 77.0 | 71.0 | 75.75 | 3.36 Million |
| 15 Jan, 2010 | 67.75 | 71.75 | 67.0 | 71.0 | 2.51 Million |
| 14 Jan, 2010 | 69.0 | 69.0 | 64.5 | 69.0 | 4.07 Million |
| 13 Jan, 2010 | 65.75 | 71.05 | 64.43 | 65.48 | 4.01 Million |
| 12 Jan, 2010 | 66.5 | 67.0 | 64.25 | 65.9 | 1.07 Million |
| 11 Jan, 2010 | 62.5 | 65.98 | 61.5 | 64.93 | 3.62 Million |
| 08 Jan, 2010 | 62.0 | 62.0 | 60.75 | 62.0 | 552.08 Thousand |
| 07 Jan, 2010 | 61.5 | 62.45 | 61.5 | 62.0 | 1.44 Million |
| 06 Jan, 2010 | 62.0 | 62.61 | 60.46 | 61.9 | 593.53 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT