Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 69.0 | 70.75 | 68.25 | 69.62 | 621.69 Thousand |
| 15 Feb, 2010 | 67.0 | 68.0 | 65.75 | 67.25 | 425.56 Thousand |
| 12 Feb, 2010 | 67.5 | 68.07 | 66.0 | 66.68 | 443.66 Thousand |
| 11 Feb, 2010 | 68.0 | 70.5 | 65.0 | 70.3 | 1.15 Million |
| 10 Feb, 2010 | 63.5 | 66.98 | 63.5 | 66.11 | 1.24 Million |
| 09 Feb, 2010 | 69.0 | 69.0 | 63.75 | 64.5 | 1.13 Million |
| 08 Feb, 2010 | 70.0 | 71.5 | 66.75 | 67.75 | 444.58 Thousand |
| 05 Feb, 2010 | 70.5 | 70.5 | 66.0 | 68.48 | 1.23 Million |
| 04 Feb, 2010 | 75.0 | 75.0 | 70.0 | 72.38 | 2.62 Million |
| 03 Feb, 2010 | 73.0 | 75.0 | 73.0 | 74.03 | 893.73 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT