Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 60.0 | 60.5 | 59.0 | 59.65 | 217.09 Thousand |
| 15 Mar, 2010 | 59.0 | 61.75 | 58.4 | 59.34 | 402.83 Thousand |
| 12 Mar, 2010 | 58.0 | 59.0 | 57.0 | 58.5 | 807.25 Thousand |
| 11 Mar, 2010 | 61.0 | 62.98 | 58.5 | 60.5 | 969.85 Thousand |
| 10 Mar, 2010 | 60.25 | 63.0 | 60.05 | 60.62 | 669.28 Thousand |
| 09 Mar, 2010 | 61.0 | 62.0 | 59.5 | 60.25 | 1.28 Million |
| 08 Mar, 2010 | 59.0 | 62.5 | 59.0 | 61.75 | 843.39 Thousand |
| 05 Mar, 2010 | 58.5 | 61.0 | 58.5 | 60.25 | 856.15 Thousand |
| 04 Mar, 2010 | 56.0 | 59.0 | 56.0 | 58.25 | 1.99 Million |
| 03 Mar, 2010 | 59.0 | 59.0 | 53.5 | 56.0 | 6.09 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT