Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 56.25 | 57.5 | 54.75 | 55.5 | 976.96 Thousand |
| 29 Mar, 2010 | 47.0 | 55.5 | 43.0 | 55.5 | 3.7 Million |
| 26 Mar, 2010 | 60.0 | 60.75 | 59.0 | 59.0 | 497.3 Thousand |
| 25 Mar, 2010 | 59.0 | 61.0 | 58.5 | 60.75 | 311.84 Thousand |
| 24 Mar, 2010 | 57.0 | 59.75 | 56.5 | 59.0 | 530.03 Thousand |
| 23 Mar, 2010 | 56.0 | 56.99 | 55.5 | 55.73 | 279.19 Thousand |
| 22 Mar, 2010 | 56.25 | 56.74 | 55.25 | 55.5 | 259.99 Thousand |
| 19 Mar, 2010 | 58.5 | 59.8 | 55.0 | 59.5 | 1.5 Million |
| 18 Mar, 2010 | 59.0 | 60.0 | 58.0 | 58.59 | 268.99 Thousand |
| 17 Mar, 2010 | 58.75 | 60.99 | 58.5 | 59.04 | 226.88 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT