Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 50.0 51.49 48.5 50.5 1.08 Million
28 Apr, 2010 52.25 52.75 49.0 49.67 408.41 Thousand
27 Apr, 2010 53.5 54.58 51.25 51.56 241.9 Thousand
26 Apr, 2010 56.0 56.0 54.38 55.14 395.87 Thousand
23 Apr, 2010 56.0 56.06 54.5 54.5 167.4 Thousand
22 Apr, 2010 56.5 57.78 55.0 56.25 1.1 Million
21 Apr, 2010 59.0 59.0 57.0 57.5 306.77 Thousand
20 Apr, 2010 55.75 58.5 55.12 58.5 667.46 Thousand
19 Apr, 2010 55.0 57.75 55.0 55.25 313.62 Thousand
16 Apr, 2010 57.0 57.75 55.53 56.0 196.48 Thousand