Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 62.75 | 63.0 | 60.25 | 61.25 | 655.2 Thousand |
| 13 May, 2010 | 64.5 | 64.5 | 61.25 | 61.75 | 570.06 Thousand |
| 12 May, 2010 | 65.0 | 65.0 | 62.5 | 63.0 | 1.35 Million |
| 11 May, 2010 | 61.25 | 65.8 | 58.99 | 63.5 | 1.89 Million |
| 10 May, 2010 | 62.0 | 65.5 | 58.0 | 60.25 | 3.68 Million |
| 07 May, 2010 | 53.5 | 57.0 | 52.0 | 56.0 | 2.02 Million |
| 06 May, 2010 | 44.5 | 62.0 | 43.5 | 54.0 | 6.57 Million |
| 05 May, 2010 | 47.5 | 47.91 | 44.53 | 45.75 | 534.37 Thousand |
| 04 May, 2010 | 52.0 | 52.0 | 47.85 | 48.75 | 253.52 Thousand |
| 30 Apr, 2010 | 50.5 | 51.9 | 50.0 | 50.5 | 135.57 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT