Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 70.5 | 71.25 | 66.75 | 68.6 | 676.53 Thousand |
| 11 Jun, 2010 | 68.0 | 70.52 | 67.0 | 70.0 | 739.74 Thousand |
| 10 Jun, 2010 | 67.75 | 68.0 | 64.25 | 65.5 | 336.54 Thousand |
| 09 Jun, 2010 | 68.5 | 68.5 | 64.5 | 67.0 | 571.9 Thousand |
| 08 Jun, 2010 | 71.0 | 71.0 | 66.35 | 70.0 | 634.96 Thousand |
| 07 Jun, 2010 | 74.0 | 74.0 | 68.6 | 69.5 | 1.47 Million |
| 04 Jun, 2010 | 73.5 | 77.0 | 72.0 | 74.0 | 2.54 Million |
| 03 Jun, 2010 | 65.25 | 68.75 | 65.25 | 67.5 | 995.18 Thousand |
| 02 Jun, 2010 | 68.5 | 69.26 | 60.5 | 63.98 | 1.15 Million |
| 01 Jun, 2010 | 73.0 | 73.0 | 67.0 | 68.25 | 1.14 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT