Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 60.0 | 71.5 | 59.75 | 65.5 | 4.5 Million |
| 09 Jul, 2010 | 71.25 | 72.45 | 69.25 | 72.0 | 2.13 Million |
| 08 Jul, 2010 | 72.25 | 72.25 | 68.5 | 71.5 | 1.5 Million |
| 07 Jul, 2010 | 71.0 | 72.98 | 69.25 | 70.0 | 845.91 Thousand |
| 06 Jul, 2010 | 69.0 | 73.75 | 68.05 | 72.5 | 792.36 Thousand |
| 05 Jul, 2010 | 69.0 | 71.0 | 66.5 | 68.0 | 2.05 Million |
| 02 Jul, 2010 | 68.25 | 72.75 | 65.0 | 66.0 | 1.61 Million |
| 01 Jul, 2010 | 67.0 | 69.0 | 65.0 | 65.5 | 1.09 Million |
| 30 Jun, 2010 | 67.0 | 70.25 | 66.75 | 68.75 | 1.46 Million |
| 29 Jun, 2010 | 66.0 | 67.75 | 65.0 | 66.5 | 875.29 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT