Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 68.0 | 70.75 | 68.0 | 69.5 | 881.06 Thousand |
| 23 Jul, 2010 | 68.5 | 69.75 | 67.75 | 69.75 | 776.9 Thousand |
| 22 Jul, 2010 | 67.75 | 69.75 | 66.25 | 68.5 | 910.77 Thousand |
| 21 Jul, 2010 | 68.0 | 68.0 | 66.5 | 67.0 | 714.03 Thousand |
| 20 Jul, 2010 | 71.25 | 71.25 | 66.0 | 67.15 | 1.45 Million |
| 19 Jul, 2010 | 71.0 | 71.75 | 68.95 | 69.5 | 1.82 Million |
| 16 Jul, 2010 | 67.0 | 79.25 | 65.5 | 69.5 | 6.07 Million |
| 15 Jul, 2010 | 67.25 | 68.98 | 65.0 | 65.5 | 2.39 Million |
| 14 Jul, 2010 | 67.0 | 69.0 | 65.75 | 67.0 | 1.83 Million |
| 13 Jul, 2010 | 67.25 | 68.5 | 66.0 | 67.0 | 3.3 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT