Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 75.75 | 77.11 | 74.4 | 75.75 | 739.19 Thousand |
| 06 Aug, 2010 | 74.75 | 77.0 | 74.75 | 76.95 | 898.61 Thousand |
| 05 Aug, 2010 | 75.75 | 76.5 | 75.0 | 76.25 | 613.86 Thousand |
| 04 Aug, 2010 | 76.0 | 77.0 | 73.75 | 74.5 | 975.1 Thousand |
| 03 Aug, 2010 | 72.0 | 79.5 | 72.0 | 76.45 | 4.14 Million |
| 02 Aug, 2010 | 69.0 | 73.75 | 69.0 | 72.45 | 968.14 Thousand |
| 30 Jul, 2010 | 72.0 | 72.25 | 68.75 | 70.0 | 951.36 Thousand |
| 29 Jul, 2010 | 71.0 | 72.0 | 69.25 | 71.38 | 1.34 Million |
| 28 Jul, 2010 | 69.0 | 69.63 | 68.0 | 69.0 | 837.85 Thousand |
| 27 Jul, 2010 | 69.25 | 71.0 | 68.75 | 69.5 | 417.02 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT