Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 73.0 | 74.5 | 72.5 | 73.0 | 522.04 Thousand |
| 20 Aug, 2010 | 71.0 | 74.5 | 71.0 | 72.22 | 487.2 Thousand |
| 19 Aug, 2010 | 72.5 | 74.0 | 71.5 | 72.0 | 332.82 Thousand |
| 18 Aug, 2010 | 70.5 | 75.25 | 69.0 | 73.5 | 937.52 Thousand |
| 17 Aug, 2010 | 72.25 | 76.0 | 70.4 | 73.5 | 979.85 Thousand |
| 16 Aug, 2010 | 73.0 | 73.78 | 69.75 | 70.25 | 625.28 Thousand |
| 13 Aug, 2010 | 73.25 | 75.81 | 72.0 | 72.0 | 421.84 Thousand |
| 12 Aug, 2010 | 73.25 | 75.56 | 73.0 | 75.0 | 628.41 Thousand |
| 11 Aug, 2010 | 73.75 | 76.22 | 73.25 | 74.75 | 1.43 Million |
| 10 Aug, 2010 | 74.5 | 77.5 | 73.5 | 75.0 | 1.48 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT