Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 72.75 | 73.05 | 72.0 | 72.58 | 563.79 Thousand |
| 06 Sep, 2010 | 74.5 | 75.0 | 73.0 | 74.0 | 532.12 Thousand |
| 03 Sep, 2010 | 74.75 | 74.94 | 73.25 | 74.75 | 390.05 Thousand |
| 02 Sep, 2010 | 75.25 | 76.0 | 73.75 | 73.75 | 730.16 Thousand |
| 01 Sep, 2010 | 75.0 | 75.53 | 73.75 | 74.75 | 319.36 Thousand |
| 31 Aug, 2010 | 71.0 | 75.0 | 70.0 | 74.5 | 957.19 Thousand |
| 27 Aug, 2010 | 69.5 | 71.75 | 68.25 | 71.75 | 426.74 Thousand |
| 26 Aug, 2010 | 70.25 | 70.5 | 69.0 | 69.0 | 228.86 Thousand |
| 25 Aug, 2010 | 71.0 | 72.6 | 69.75 | 70.25 | 243.29 Thousand |
| 24 Aug, 2010 | 72.0 | 72.73 | 71.0 | 71.75 | 417.56 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT