Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 68.5 69.0 67.26 67.8 469.91 Thousand
04 Oct, 2010 72.75 72.75 67.0 67.2 1.26 Million
01 Oct, 2010 74.75 74.75 70.0 72.75 873.86 Thousand
30 Sep, 2010 76.25 76.5 67.25 72.0 4.88 Million
29 Sep, 2010 79.75 81.0 79.0 80.5 1.28 Million
28 Sep, 2010 80.0 81.75 74.0 78.5 3.34 Million
27 Sep, 2010 91.75 91.75 83.68 89.43 1.2 Million
24 Sep, 2010 87.5 93.0 84.21 89.75 2.92 Million
23 Sep, 2010 94.5 95.5 86.25 88.39 3.32 Million
22 Sep, 2010 88.5 94.15 88.2 90.0 3.11 Million