Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 66.0 | 70.0 | 66.0 | 69.0 | 1.17 Million |
| 18 Oct, 2010 | 65.0 | 70.0 | 64.19 | 66.25 | 1.6 Million |
| 15 Oct, 2010 | 64.0 | 66.0 | 61.0 | 64.75 | 2.07 Million |
| 14 Oct, 2010 | 67.5 | 68.01 | 64.5 | 66.0 | 3.39 Million |
| 13 Oct, 2010 | 68.75 | 70.42 | 66.0 | 68.25 | 915.94 Thousand |
| 12 Oct, 2010 | 69.5 | 70.75 | 68.0 | 70.75 | 387.11 Thousand |
| 11 Oct, 2010 | 70.75 | 71.5 | 69.25 | 70.5 | 479.99 Thousand |
| 08 Oct, 2010 | 71.0 | 72.16 | 68.5 | 69.75 | 586.48 Thousand |
| 07 Oct, 2010 | 68.5 | 72.05 | 68.39 | 70.75 | 1.34 Million |
| 06 Oct, 2010 | 67.75 | 70.11 | 67.5 | 68.0 | 893.68 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT