Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 68.0 69.06 66.5 67.5 973.41 Thousand
15 Nov, 2010 71.0 72.75 68.5 71.96 765.18 Thousand
12 Nov, 2010 71.0 71.5 70.25 70.25 1.17 Million
11 Nov, 2010 72.0 73.75 68.0 72.25 4.62 Million
10 Nov, 2010 68.25 70.0 67.06 68.23 510.09 Thousand
09 Nov, 2010 69.0 70.75 68.0 69.14 2.76 Million
08 Nov, 2010 68.0 70.0 66.75 67.3 783.59 Thousand
05 Nov, 2010 66.0 66.0 64.03 65.97 380.09 Thousand
04 Nov, 2010 65.5 67.38 65.14 66.75 222.54 Thousand
03 Nov, 2010 66.75 66.75 64.5 65.4 533.61 Thousand