Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 65.5 | 65.5 | 63.02 | 64.95 | 726.62 Thousand |
| 29 Nov, 2010 | 67.5 | 69.03 | 64.75 | 65.5 | 790.13 Thousand |
| 26 Nov, 2010 | 66.0 | 66.75 | 65.75 | 66.75 | 215.89 Thousand |
| 25 Nov, 2010 | 68.25 | 70.0 | 66.25 | 67.77 | 348.75 Thousand |
| 24 Nov, 2010 | 66.25 | 68.87 | 65.58 | 67.25 | 540.45 Thousand |
| 23 Nov, 2010 | 67.5 | 70.0 | 66.0 | 67.0 | 719.86 Thousand |
| 22 Nov, 2010 | 68.0 | 68.5 | 68.0 | 68.5 | 280.35 Thousand |
| 19 Nov, 2010 | 69.0 | 69.0 | 66.0 | 68.25 | 295.45 Thousand |
| 18 Nov, 2010 | 70.0 | 70.0 | 67.75 | 68.5 | 243.58 Thousand |
| 17 Nov, 2010 | 67.75 | 69.25 | 67.0 | 69.0 | 1.25 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT