Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 63.75 65.0 62.0 63.5 226.37 Thousand
29 Dec, 2010 63.0 63.59 61.31 62.58 257.09 Thousand
24 Dec, 2010 61.5 62.38 60.47 62.0 61.01 Thousand
23 Dec, 2010 61.75 64.0 61.27 61.75 529.34 Thousand
22 Dec, 2010 62.0 63.75 61.75 61.97 196 Thousand
21 Dec, 2010 61.5 63.21 60.34 62.75 196.45 Thousand
20 Dec, 2010 62.5 63.71 60.75 62.84 661.62 Thousand
17 Dec, 2010 62.5 63.67 61.16 61.75 744.65 Thousand
16 Dec, 2010 63.5 64.5 62.28 62.75 181.68 Thousand
15 Dec, 2010 64.0 64.0 62.75 63.5 1.16 Million