Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 65.0 65.1 61.25 64.21 781.48 Thousand
27 Jan, 2011 65.5 65.5 65.0 65.0 402.47 Thousand
26 Jan, 2011 65.5 65.85 63.75 65.0 340.13 Thousand
25 Jan, 2011 66.5 67.18 64.5 65.11 947.04 Thousand
24 Jan, 2011 69.5 69.5 66.5 66.5 1.18 Million
21 Jan, 2011 65.0 68.5 65.0 66.1 418.16 Thousand
20 Jan, 2011 67.0 67.68 65.5 66.09 367.31 Thousand
19 Jan, 2011 66.25 67.51 66.25 67.0 1.01 Million
18 Jan, 2011 66.5 67.5 65.25 66.0 1.28 Million
17 Jan, 2011 63.0 67.0 63.0 66.75 2.07 Million