Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 66.0 67.5 63.0 66.27 2.44 Million
10 Feb, 2011 69.25 69.5 66.75 67.77 362.24 Thousand
09 Feb, 2011 69.75 69.75 67.61 68.5 3.18 Million
08 Feb, 2011 69.0 73.0 68.5 69.0 951.28 Thousand
07 Feb, 2011 65.75 71.0 65.36 66.04 749.88 Thousand
04 Feb, 2011 66.75 68.02 65.5 65.5 284.98 Thousand
03 Feb, 2011 67.5 68.5 66.25 66.75 374.52 Thousand
02 Feb, 2011 65.75 68.5 65.5 68.25 1.34 Million
01 Feb, 2011 63.5 65.75 63.25 65.75 752.75 Thousand
31 Jan, 2011 63.25 63.75 62.5 63.0 457.66 Thousand