Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 58.0 60.0 58.0 60.0 389.21 Thousand
10 Mar, 2011 58.0 61.0 58.0 59.5 394.3 Thousand
09 Mar, 2011 61.0 61.0 58.32 60.0 667.88 Thousand
08 Mar, 2011 60.0 63.75 60.0 61.0 336.54 Thousand
07 Mar, 2011 60.75 61.75 60.3 61.13 548.85 Thousand
04 Mar, 2011 62.5 63.0 61.0 61.85 284.34 Thousand
03 Mar, 2011 60.5 62.0 59.0 61.29 725.41 Thousand
02 Mar, 2011 58.25 60.0 58.0 58.75 421.53 Thousand
01 Mar, 2011 59.0 60.48 58.5 59.77 441.48 Thousand
28 Feb, 2011 58.25 60.0 56.5 59.64 977.66 Thousand