Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 64.0 67.0 63.33 66.5 771.7 Thousand
07 Apr, 2011 61.75 64.0 61.43 63.0 390.92 Thousand
06 Apr, 2011 61.75 62.25 60.8 61.96 930.47 Thousand
05 Apr, 2011 62.75 63.0 60.75 61.93 727.85 Thousand
04 Apr, 2011 63.0 63.5 62.5 63.5 223.4 Thousand
01 Apr, 2011 63.25 63.5 61.75 63.5 397.71 Thousand
31 Mar, 2011 63.0 63.75 60.0 62.0 1.13 Million
30 Mar, 2011 61.25 62.5 61.25 62.41 208.92 Thousand
29 Mar, 2011 62.25 62.6 61.0 61.64 631.84 Thousand
28 Mar, 2011 63.25 63.25 61.3 62.0 186.85 Thousand