Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 61.25 62.29 60.11 61.0 220.94 Thousand
11 May, 2011 63.0 63.75 61.25 62.58 575.72 Thousand
10 May, 2011 63.25 64.55 60.5 62.0 541.46 Thousand
09 May, 2011 61.5 63.05 61.5 62.25 358.3 Thousand
06 May, 2011 63.25 63.25 61.44 62.77 149.56 Thousand
05 May, 2011 63.0 64.88 61.75 62.5 309.43 Thousand
04 May, 2011 66.0 66.0 63.0 63.0 459.85 Thousand
03 May, 2011 68.5 69.0 65.0 67.0 981.73 Thousand
28 Apr, 2011 68.0 68.0 65.5 66.75 700.66 Thousand
27 Apr, 2011 67.25 68.41 66.27 66.5 258.83 Thousand