Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 55.0 56.24 55.0 55.5 384.94 Thousand
09 Jun, 2011 54.5 56.0 54.5 55.9 919.18 Thousand
08 Jun, 2011 54.0 57.13 54.0 56.0 721.65 Thousand
07 Jun, 2011 54.25 57.25 54.25 56.0 1.13 Million
06 Jun, 2011 55.5 57.0 54.5 56.25 464.82 Thousand
03 Jun, 2011 55.25 56.75 55.0 55.88 3.92 Million
02 Jun, 2011 55.75 57.75 54.25 55.77 442.04 Thousand
01 Jun, 2011 58.0 60.0 55.75 56.75 3.1 Million
31 May, 2011 53.5 56.7 53.5 55.5 871.53 Thousand
27 May, 2011 57.5 57.5 54.0 56.27 834.05 Thousand