Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 51.25 53.25 51.25 53.0 557.09 Thousand
23 Jun, 2011 52.5 53.25 48.0 51.0 940.71 Thousand
22 Jun, 2011 52.75 54.84 52.5 53.0 383.62 Thousand
21 Jun, 2011 52.5 54.25 52.13 52.5 508.36 Thousand
20 Jun, 2011 55.0 55.0 51.75 52.25 926.5 Thousand
17 Jun, 2011 52.75 54.0 52.2 54.0 101.31 Thousand
16 Jun, 2011 53.25 54.36 52.0 52.5 296.58 Thousand
15 Jun, 2011 54.75 56.16 53.75 53.75 1.08 Million
14 Jun, 2011 54.0 55.5 53.55 54.5 460.07 Thousand
13 Jun, 2011 54.5 55.75 54.5 54.93 291.42 Thousand