Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 56.5 57.39 56.0 56.0 486.26 Thousand
25 May, 2011 58.0 58.0 55.25 56.0 471.38 Thousand
24 May, 2011 57.0 57.0 55.5 56.03 210.47 Thousand
23 May, 2011 58.5 58.5 55.0 56.0 924.36 Thousand
20 May, 2011 58.75 60.5 56.06 57.66 1.58 Million
19 May, 2011 59.75 61.43 57.0 57.75 964.08 Thousand
18 May, 2011 60.5 60.5 58.5 59.5 555.47 Thousand
17 May, 2011 60.5 61.75 60.25 60.5 194.75 Thousand
16 May, 2011 61.25 61.85 60.0 61.5 115.49 Thousand
13 May, 2011 61.75 61.98 60.25 61.0 509.23 Thousand