Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 68.5 68.5 66.75 67.5 304.88 Thousand
21 Apr, 2011 68.0 70.0 67.25 67.5 558.58 Thousand
20 Apr, 2011 68.0 70.0 65.73 66.82 768.64 Thousand
19 Apr, 2011 70.25 71.2 66.25 67.0 764.68 Thousand
18 Apr, 2011 69.0 73.99 68.0 72.49 2.02 Million
15 Apr, 2011 68.0 73.75 66.25 68.5 1.18 Million
14 Apr, 2011 65.5 68.25 65.27 67.0 909.95 Thousand
13 Apr, 2011 67.75 68.0 66.04 67.0 437.64 Thousand
12 Apr, 2011 67.75 68.0 66.61 67.75 420.19 Thousand
11 Apr, 2011 66.5 67.98 65.75 67.75 594.3 Thousand