Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 54.75 59.75 54.75 57.0 2.68 Million
21 Jul, 2011 55.0 57.6 53.5 54.5 760.93 Thousand
20 Jul, 2011 54.0 55.75 53.75 55.25 485.27 Thousand
19 Jul, 2011 53.5 54.25 52.65 54.0 502.74 Thousand
18 Jul, 2011 53.5 53.5 51.5 52.53 926.75 Thousand
15 Jul, 2011 52.75 53.47 52.0 52.64 398.2 Thousand
14 Jul, 2011 51.25 53.22 51.25 52.5 226.97 Thousand
13 Jul, 2011 50.5 53.25 50.5 52.75 515.5 Thousand
12 Jul, 2011 49.5 51.5 46.75 51.5 1.3 Million
11 Jul, 2011 51.0 52.0 48.0 49.75 1.28 Million