Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 48.5 49.0 46.16 48.0 1.08 Million
18 Aug, 2011 51.5 51.5 47.0 47.5 920.41 Thousand
17 Aug, 2011 51.25 53.5 51.25 52.0 367.19 Thousand
16 Aug, 2011 52.0 54.75 50.75 51.75 509.32 Thousand
15 Aug, 2011 52.0 54.75 52.0 53.69 769.62 Thousand
12 Aug, 2011 50.0 53.25 49.25 51.0 930.24 Thousand
11 Aug, 2011 47.5 49.5 46.56 48.5 649.71 Thousand
10 Aug, 2011 47.75 52.0 47.25 47.5 1.24 Million
09 Aug, 2011 43.5 49.0 40.5 47.75 1.98 Million
08 Aug, 2011 48.5 50.0 43.75 44.74 1.37 Million