Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 48.0 49.83 48.0 48.75 768.36 Thousand
16 Sep, 2011 51.25 51.5 49.25 49.84 681.22 Thousand
15 Sep, 2011 49.75 50.55 49.38 49.75 2.92 Million
14 Sep, 2011 50.0 50.0 49.0 49.01 505.5 Thousand
13 Sep, 2011 49.5 50.0 48.25 49.0 1.89 Million
12 Sep, 2011 49.25 49.5 48.5 49.0 993.47 Thousand
09 Sep, 2011 50.5 50.5 49.5 49.93 883.19 Thousand
08 Sep, 2011 50.0 50.91 49.6 50.0 1.59 Million
07 Sep, 2011 50.0 50.25 49.56 50.0 1.09 Million
06 Sep, 2011 48.75 49.75 48.25 48.5 88.6 Thousand