Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 49.75 51.5 49.75 51.0 1.13 Million
14 Oct, 2011 49.25 51.0 49.25 49.6 1.56 Million
13 Oct, 2011 49.5 49.81 49.0 49.5 1.44 Million
12 Oct, 2011 49.0 50.62 48.64 49.75 884.6 Thousand
11 Oct, 2011 48.25 49.75 48.0 49.0 876.16 Thousand
10 Oct, 2011 48.0 49.75 47.5 49.0 361.04 Thousand
07 Oct, 2011 47.5 49.5 46.75 48.05 540.31 Thousand
06 Oct, 2011 44.5 46.95 44.5 46.5 561.59 Thousand
05 Oct, 2011 44.5 45.93 44.5 44.98 1.01 Million
04 Oct, 2011 44.75 44.75 42.3 43.75 706.57 Thousand