Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 46.5 46.5 43.75 43.75 319.43 Thousand
30 Sep, 2011 46.0 47.0 45.25 45.75 460.2 Thousand
29 Sep, 2011 43.5 48.0 43.5 46.75 800.64 Thousand
28 Sep, 2011 44.5 46.9 44.5 45.0 463.02 Thousand
27 Sep, 2011 45.25 47.34 44.17 45.75 1.05 Million
26 Sep, 2011 43.25 45.25 42.43 45.0 1.21 Million
23 Sep, 2011 44.0 44.95 42.75 43.5 1.12 Million
22 Sep, 2011 46.0 46.63 43.0 44.5 1.2 Million
21 Sep, 2011 47.75 48.8 46.43 47.79 1.99 Million
20 Sep, 2011 48.0 49.75 48.0 49.16 701.19 Thousand