Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 46.75 48.5 46.75 48.5 1.72 Million
28 Oct, 2011 48.0 49.58 46.75 47.75 994.7 Thousand
27 Oct, 2011 47.75 48.43 47.5 47.8 3.37 Million
26 Oct, 2011 48.25 48.25 46.75 46.75 318.95 Thousand
25 Oct, 2011 48.5 48.75 47.47 47.75 1.41 Million
24 Oct, 2011 49.25 50.0 48.0 48.74 759.7 Thousand
21 Oct, 2011 49.25 50.5 49.25 50.0 3.69 Million
20 Oct, 2011 49.25 50.4 49.25 49.75 3.8 Million
19 Oct, 2011 50.5 51.46 49.75 50.0 1.61 Million
18 Oct, 2011 50.0 50.75 49.11 49.99 896.83 Thousand