Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 60.75 61.5 59.75 61.5 1.51 Million
25 Nov, 2011 58.5 63.0 58.48 59.34 1.06 Million
24 Nov, 2011 58.25 60.49 58.25 59.5 336.33 Thousand
23 Nov, 2011 60.0 60.75 58.5 59.0 1.55 Million
22 Nov, 2011 61.0 61.2 58.75 61.0 728.08 Thousand
21 Nov, 2011 63.5 64.79 59.4 59.75 1.68 Million
18 Nov, 2011 63.5 66.75 62.5 64.5 1.4 Million
17 Nov, 2011 66.75 66.75 64.25 66.25 1.32 Million
16 Nov, 2011 65.0 68.5 64.37 68.29 3 Million
15 Nov, 2011 66.0 66.0 63.0 64.25 1.45 Million