Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 67.25 69.7 65.5 65.5 1.35 Million
23 Dec, 2011 65.5 69.0 65.25 68.0 438.66 Thousand
22 Dec, 2011 61.75 66.25 61.75 65.35 722.18 Thousand
21 Dec, 2011 62.75 64.15 61.92 62.69 543.32 Thousand
20 Dec, 2011 61.25 63.5 61.25 63.3 220.07 Thousand
19 Dec, 2011 61.5 63.48 61.5 61.98 3.79 Million
16 Dec, 2011 61.0 62.94 61.0 62.25 438.53 Thousand
15 Dec, 2011 61.25 63.48 60.63 61.5 468.29 Thousand
14 Dec, 2011 62.25 62.5 60.9 61.75 888.59 Thousand
13 Dec, 2011 61.0 62.25 60.57 61.0 436.28 Thousand