Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 72.0 72.92 70.17 71.75 2.59 Million
25 Jan, 2012 73.5 74.64 71.0 72.09 1.17 Million
24 Jan, 2012 72.5 75.45 72.5 73.0 4.52 Million
23 Jan, 2012 72.0 74.83 71.81 72.5 5.6 Million
20 Jan, 2012 69.75 71.94 69.75 71.25 2.11 Million
19 Jan, 2012 71.0 71.0 68.25 69.43 2.07 Million
18 Jan, 2012 71.25 72.0 69.17 70.36 726.23 Thousand
17 Jan, 2012 72.0 73.0 71.75 71.98 1.03 Million
16 Jan, 2012 72.25 73.78 71.0 71.5 1.41 Million
13 Jan, 2012 68.25 73.0 68.25 72.25 3 Million