Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 78.5 79.5 76.38 77.0 2.05 Million
22 Feb, 2012 78.5 79.75 77.25 79.5 2.57 Million
21 Feb, 2012 79.5 84.04 77.0 79.01 2.32 Million
20 Feb, 2012 74.5 81.85 74.5 80.5 7.69 Million
17 Feb, 2012 73.75 76.65 72.75 75.49 2.51 Million
16 Feb, 2012 72.75 73.5 71.5 73.25 1.65 Million
15 Feb, 2012 72.0 73.5 71.63 73.0 1.45 Million
14 Feb, 2012 69.25 72.75 68.25 68.75 3.34 Million
13 Feb, 2012 69.5 70.7 68.19 68.25 4.08 Million
10 Feb, 2012 67.75 70.25 66.03 67.25 2.2 Million