Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 75.75 | 76.61 | 74.5 | 75.84 | 2.26 Million |
| 07 Mar, 2012 | 69.75 | 76.25 | 69.75 | 74.94 | 4.71 Million |
| 06 Mar, 2012 | 72.5 | 74.59 | 68.06 | 69.0 | 2.3 Million |
| 05 Mar, 2012 | 74.0 | 76.75 | 72.23 | 75.75 | 3.62 Million |
| 02 Mar, 2012 | 80.5 | 81.45 | 72.37 | 76.0 | 10.62 Million |
| 01 Mar, 2012 | 78.75 | 79.87 | 77.25 | 78.45 | 2.32 Million |
| 29 Feb, 2012 | 75.25 | 79.38 | 75.25 | 78.8 | 1.39 Million |
| 28 Feb, 2012 | 75.75 | 78.0 | 75.0 | 76.24 | 1.02 Million |
| 27 Feb, 2012 | 78.5 | 79.0 | 75.03 | 77.49 | 1.57 Million |
| 24 Feb, 2012 | 77.25 | 78.5 | 75.0 | 77.75 | 2.15 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT