Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 68.0 | 70.25 | 66.88 | 68.5 | 16.41 Million |
| 08 Feb, 2012 | 69.25 | 69.25 | 67.25 | 68.5 | 1.56 Million |
| 07 Feb, 2012 | 70.0 | 70.0 | 67.75 | 68.79 | 1.11 Million |
| 06 Feb, 2012 | 70.75 | 70.95 | 68.25 | 69.06 | 985.92 Thousand |
| 03 Feb, 2012 | 69.75 | 71.75 | 68.35 | 69.75 | 1.25 Million |
| 02 Feb, 2012 | 71.0 | 73.51 | 69.75 | 70.5 | 1.49 Million |
| 01 Feb, 2012 | 70.0 | 71.5 | 61.0 | 71.0 | 3.72 Million |
| 31 Jan, 2012 | 68.5 | 69.5 | 67.31 | 67.75 | 2.26 Million |
| 30 Jan, 2012 | 70.75 | 71.63 | 68.25 | 68.71 | 1.47 Million |
| 27 Jan, 2012 | 71.0 | 73.0 | 70.75 | 72.09 | 1.16 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT