Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 70.25 72.0 68.4 70.68 2.28 Million
11 Jan, 2012 70.0 72.25 70.0 72.0 2.52 Million
10 Jan, 2012 70.25 71.97 70.0 71.0 4.82 Million
09 Jan, 2012 67.5 71.35 67.5 71.0 1.57 Million
06 Jan, 2012 67.5 68.25 67.2 68.0 877.64 Thousand
05 Jan, 2012 67.0 68.5 56.43 67.75 2.44 Million
04 Jan, 2012 68.5 68.5 66.25 68.0 1.47 Million
03 Jan, 2012 66.5 68.25 64.5 67.88 1.57 Million
30 Dec, 2011 66.25 66.25 62.5 63.6 567.8 Thousand
29 Dec, 2011 67.0 68.5 64.25 64.5 535.06 Thousand