Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 62.5 | 62.5 | 60.25 | 61.0 | 771.45 Thousand |
| 09 Dec, 2011 | 60.0 | 63.0 | 60.0 | 60.75 | 800.25 Thousand |
| 08 Dec, 2011 | 61.0 | 62.31 | 59.0 | 60.43 | 1.82 Million |
| 07 Dec, 2011 | 62.0 | 62.09 | 60.0 | 61.5 | 1.56 Million |
| 06 Dec, 2011 | 64.0 | 64.0 | 60.25 | 60.5 | 854.75 Thousand |
| 05 Dec, 2011 | 64.0 | 65.25 | 63.0 | 63.5 | 1.12 Million |
| 02 Dec, 2011 | 64.25 | 68.0 | 62.98 | 64.5 | 1.09 Million |
| 01 Dec, 2011 | 63.5 | 65.25 | 62.5 | 64.43 | 1.15 Million |
| 30 Nov, 2011 | 60.0 | 64.75 | 60.0 | 63.25 | 3.05 Million |
| 29 Nov, 2011 | 62.0 | 62.5 | 60.07 | 60.25 | 1.1 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT