Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 65.0 70.75 65.0 68.71 13.25 Million
11 Nov, 2011 62.25 66.75 61.75 63.72 2.79 Million
10 Nov, 2011 59.5 63.75 57.68 61.76 2.52 Million
09 Nov, 2011 60.0 62.5 58.12 60.75 2.2 Million
08 Nov, 2011 57.5 60.5 57.05 58.81 2.87 Million
07 Nov, 2011 57.75 59.75 55.25 58.64 2.29 Million
04 Nov, 2011 50.5 57.75 50.5 56.75 4.05 Million
03 Nov, 2011 46.5 51.0 46.5 50.37 2.33 Million
02 Nov, 2011 45.25 48.0 45.25 47.85 1.19 Million
01 Nov, 2011 46.0 47.0 45.5 46.0 325.17 Thousand