Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 67.25 67.25 62.29 62.5 1.75 Million
21 Mar, 2012 69.5 69.52 66.0 66.69 993.88 Thousand
20 Mar, 2012 71.0 73.0 67.88 68.0 1.48 Million
19 Mar, 2012 70.0 73.5 68.5 70.42 2.54 Million
16 Mar, 2012 66.5 72.0 62.0 71.0 5.16 Million
15 Mar, 2012 70.0 70.0 66.75 67.75 1.41 Million
14 Mar, 2012 72.0 72.0 68.0 69.5 3.1 Million
13 Mar, 2012 75.75 76.15 70.25 71.0 2.23 Million
12 Mar, 2012 77.5 77.5 73.0 74.55 1.71 Million
09 Mar, 2012 76.25 77.5 74.5 76.5 1.87 Million